TR4DER - CBOE Volatility Index [^VIX] Historical Prices

CBOE Volatility Index - [Ticker: ^VIX]
Last Trade	9.89	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.29 (-2.85%)	Open	9.79
High	10.49	Low	9.74
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VIX quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-06-07	0	19.67	19.67	19.67	19.67	00:00:00
2001-06-08	0	19.92	19.92	19.92	19.92	00:00:00
2001-06-11	0	20.70	20.70	20.70	20.70	00:00:00
2001-06-12	0	20.70	20.70	20.70	20.70	00:00:00
2001-06-13	0	21.45	21.45	21.45	21.45	00:00:00
2001-06-14	0	23.12	23.12	23.12	23.12	00:00:00
2001-06-15	0	22.81	22.81	22.81	22.81	00:00:00
2001-06-18	0	23.17	23.17	23.17	23.17	00:00:00
2001-06-19	0	22.34	22.34	22.34	22.34	00:00:00
2001-06-20	0	21.71	21.71	21.71	21.71	00:00:00
2001-06-21	0	19.38	19.38	19.38	19.38	00:00:00
2001-06-22	0	20.02	20.02	20.02	20.02	00:00:00
2001-06-25	0	20.67	20.67	20.67	20.67	00:00:00
2001-06-26	0	21.20	21.20	21.20	21.20	00:00:00
2001-06-27	0	20.88	20.88	20.88	20.88	00:00:00
2001-06-28	0	20.01	20.01	20.01	20.01	00:00:00
2001-06-29	0	19.06	19.06	19.06	19.06	00:00:00
2001-07-02	0	18.76	18.76	18.76	18.76	00:00:00
2001-07-03	0	18.92	18.92	18.92	18.92	00:00:00
2001-07-05	0	20.09	20.09	20.09	20.09	00:00:00
2001-07-06	0	21.63	21.63	21.63	21.63	00:00:00
2001-07-09	0	22.48	22.48	22.48	22.48	00:00:00
2001-07-10	0	23.25	23.25	23.25	23.25	00:00:00
2001-07-11	0	24.01	24.01	24.01	24.01	00:00:00
2001-07-12	0	22.09	22.09	22.09	22.09	00:00:00
2001-07-13	0	21.14	21.14	21.14	21.14	00:00:00
2001-07-16	0	22.91	22.91	22.91	22.91	00:00:00
2001-07-17	0	22.61	22.61	22.61	22.61	00:00:00
2001-07-18	0	23.60	23.60	23.60	23.60	00:00:00
2001-07-19	0	22.51	22.51	22.51	22.51	00:00:00
2001-07-20	0	22.34	22.34	22.34	22.34	00:00:00
2001-07-23	0	23.74	23.74	23.74	23.74	00:00:00
2001-07-24	0	25.24	25.24	25.24	25.24	00:00:00
2001-07-25	0	24.00	24.00	24.00	24.00	00:00:00
2001-07-26	0	23.01	23.01	23.01	23.01	00:00:00
2001-07-27	0	22.00	22.00	22.00	22.00	00:00:00
2001-07-30	0	22.69	22.69	22.69	22.69	00:00:00
2001-07-31	0	21.62	21.62	21.62	21.62	00:00:00
2001-08-01	0	20.56	20.56	20.56	20.56	00:00:00
2001-08-02	0	20.09	20.09	20.09	20.09	00:00:00
2001-08-03	0	19.89	19.89	19.89	19.89	00:00:00
2001-08-06	0	21.89	21.89	21.89	21.89	00:00:00
2001-08-07	0	21.01	21.01	21.01	21.01	00:00:00
2001-08-08	0	22.32	22.32	22.32	22.32	00:00:00
2001-08-09	0	21.02	21.02	21.02	21.02	00:00:00
2001-08-10	0	20.55	20.55	20.55	20.55	00:00:00
2001-08-13	0	20.42	20.42	20.42	20.42	00:00:00
2001-08-14	0	20.48	20.48	20.48	20.48	00:00:00
2001-08-15	0	20.91	20.91	20.91	20.91	00:00:00
2001-08-16	0	21.54	21.54	21.54	21.54	00:00:00
2001-08-17	0	23.84	23.84	23.84	23.84	00:00:00
2001-08-20	0	22.87	22.87	22.87	22.87	00:00:00
2001-08-21	0	24.40	24.40	24.40	24.40	00:00:00
2001-08-22	0	22.44	22.44	22.44	22.44	00:00:00
2001-08-23	0	22.23	22.23	22.23	22.23	00:00:00
2001-08-24	0	19.71	19.71	19.71	19.71	00:00:00
2001-08-27	0	20.56	20.56	20.56	20.56	00:00:00
2001-08-28	0	22.00	22.00	22.00	22.00	00:00:00
2001-08-29	0	23.03	23.03	23.03	23.03	00:00:00
2001-08-30	0	25.41	25.41	25.41	25.41	00:00:00
2001-08-31	0	24.92	24.92	24.92	24.92	00:00:00
2001-09-04	0	25.85	25.85	25.85	25.85	00:00:00
2001-09-05	0	26.35	26.35	26.35	26.35	00:00:00
2001-09-06	0	28.61	28.61	28.61	28.61	00:00:00
2001-09-07	0	30.99	30.99	30.99	30.99	00:00:00
2001-09-10	0	31.84	31.84	31.84	31.84	00:00:00
2001-09-17	0	41.76	41.76	41.76	41.76	00:00:00
2001-09-18	0	38.87	38.87	38.87	38.87	00:00:00
2001-09-19	0	40.56	40.56	40.56	40.56	00:00:00
2001-09-20	0	43.74	43.74	43.74	43.74	00:00:00
2001-09-21	0	42.66	42.66	42.66	42.66	00:00:00
2001-09-24	0	37.75	37.75	37.75	37.75	00:00:00
2001-09-25	0	35.81	35.81	35.81	35.81	00:00:00
2001-09-26	0	35.26	35.26	35.26	35.26	00:00:00
2001-09-27	0	34.00	34.00	34.00	34.00	00:00:00
2001-09-28	0	31.93	31.93	31.93	31.93	00:00:00
2001-10-01	0	32.32	32.32	32.32	32.32	00:00:00
2001-10-02	0	31.18	31.18	31.18	31.18	00:00:00
2001-10-03	0	31.34	31.34	31.34	31.34	00:00:00
2001-10-04	0	31.97	31.97	31.97	31.97	00:00:00
2001-10-05	0	33.39	33.39	33.39	33.39	00:00:00
2001-10-08	0	35.12	35.12	35.12	35.12	00:00:00
2001-10-09	0	34.83	34.83	34.83	34.83	00:00:00
2001-10-10	0	31.60	31.60	31.60	31.60	00:00:00
2001-10-11	0	31.50	31.50	31.50	31.50	00:00:00
2001-10-12	0	35.27	35.27	35.27	35.27	00:00:00
2001-10-15	0	35.31	35.31	35.31	35.31	00:00:00
2001-10-16	0	32.88	32.88	32.88	32.88	00:00:00
2001-10-17	0	35.08	35.08	35.08	35.08	00:00:00
2001-10-18	0	34.95	34.95	34.95	34.95	00:00:00
2001-10-19	0	34.11	34.11	34.11	34.11	00:00:00
2001-10-22	0	32.25	32.25	32.25	32.25	00:00:00
2001-10-23	0	32.00	32.00	32.00	32.00	00:00:00
2001-10-24	0	30.95	30.95	30.95	30.95	00:00:00
2001-10-25	0	29.46	29.46	29.46	29.46	00:00:00
2001-10-26	0	28.42	28.42	28.42	28.42	00:00:00
2001-10-29	0	31.64	31.64	31.64	31.64	00:00:00
2001-10-30	0	33.46	33.46	33.46	33.46	00:00:00
2001-10-31	0	33.56	33.56	33.56	33.56	00:00:00
2001-11-01	0	32.31	32.31	32.31	32.31	00:00:00
2001-11-02	0	30.71	30.71	30.71	30.71	00:00:00
2001-11-05	0	30.50	30.50	30.50	30.50	00:00:00
2001-11-06	0	28.80	28.80	28.80	28.80	00:00:00
2001-11-07	0	29.13	29.13	29.13	29.13	00:00:00
2001-11-08	0	28.62	28.62	28.62	28.62	00:00:00
2001-11-09	0	27.44	27.44	27.44	27.44	00:00:00
2001-11-12	0	29.35	29.35	29.35	29.35	00:00:00
2001-11-13	0	26.47	26.47	26.47	26.47	00:00:00
2001-11-14	0	26.56	26.56	26.56	26.56	00:00:00
2001-11-15	0	25.56	25.56	25.56	25.56	00:00:00
2001-11-16	0	25.07	25.07	25.07	25.07	00:00:00
2001-11-19	0	24.46	24.46	24.46	24.46	00:00:00
2001-11-20	0	24.12	24.12	24.12	24.12	00:00:00
2001-11-21	0	24.19	24.19	24.19	24.19	00:00:00
2001-11-23	0	23.25	23.25	23.25	23.25	00:00:00
2001-11-26	0	23.79	23.79	23.79	23.79	00:00:00
2001-11-27	0	24.00	24.00	24.00	24.00	00:00:00
2001-11-28	0	25.90	25.90	25.90	25.90	00:00:00
2001-11-29	0	25.18	25.18	25.18	25.18	00:00:00
2001-11-30	0	24.92	24.92	24.92	24.92	00:00:00
2001-12-03	0	25.77	25.77	25.77	25.77	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>